UK markets open in 4 hours 36 minutes
NIKKEI 225
39,679.88 +506.73 (+1.29%) HANG SENG
18,115.66 +42.76 (+0.24%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,326.00 -4.80 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,077.50 +1,449.21 (+3.04%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00029000 | 2024-06-21 11:52AM EDT | 2024-07-19 | 4.50 | 2.85 | 4.30 | 0.00 | - | 1 | 1 | 61.52% |
| EDC241018C00029000 | 2024-05-02 12:05PM EDT | 2024-10-18 | 4.70 | 2.30 | 5.60 | 0.00 | - | 1 | 101 | 50.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00029000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 51.17% |
| EDC241018P00029000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 3.40 | 2.00 | 4.00 | 0.00 | - | - | 100 | 67.16% |
© 2024 Yahoo. All rights reserved.