UK markets open in 5 hours 17 minutes
NIKKEI 225
39,497.71 +324.56 (+0.83%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,330.80 0.00 (0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,856.18 +1,263.89 (+2.66%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00032000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 1.65 | 1.30 | 2.00 | -0.20 | -10.81% | 14 | 95 | 49.71% |
| EDC241018C00032000 | 2024-06-21 12:38PM EDT | 2024-10-18 | 3.50 | 1.50 | 4.90 | 0.00 | - | 4 | 215 | 63.26% |
| EDC250117C00032000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 4.20 | 2.50 | 4.50 | 0.00 | - | - | 14 | 43.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00032000 | 2024-05-30 11:56AM EDT | 2024-07-19 | 2.30 | 0.00 | 1.15 | 0.00 | - | 29 | 20 | 44.19% |
| EDC241018P00032000 | 2024-06-06 2:34PM EDT | 2024-10-18 | 3.43 | 2.00 | 4.00 | 0.00 | - | 1 | 1 | 60.06% |
© 2024 Yahoo. All rights reserved.