UK markets open in 4 hours 47 minutes
NIKKEI 225
39,660.17 +487.02 (+1.24%) HANG SENG
18,070.51 -2.39 (-0.01%) CRUDE OIL
81.01 +0.18 (+0.22%) GOLD FUTURES
2,324.90 -5.90 (-0.25%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,123.69 +1,418.62 (+2.97%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00033000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.30 | -0.50 | -33.33% | 1 | 122 | 43.46% |
| EDC241018C00033000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 4.60 | 0.85 | 4.00 | 0.00 | - | 2 | 4 | 56.86% |
| EDC250117C00033000 | 2024-06-10 2:10PM EDT | 2025-01-17 | 3.20 | 1.95 | 5.60 | 0.00 | - | 2 | 2 | 59.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719P00033000 | 2024-06-24 2:51PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.65 | +0.10 | +7.14% | 1 | 24 | 44.04% |
© 2024 Yahoo. All rights reserved.