UK markets open in 5 hours 13 minutes
NIKKEI 225
39,525.22 +352.07 (+0.90%) HANG SENG
17,985.66 -87.24 (-0.48%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,329.00 -1.80 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,860.79 +1,284.88 (+2.70%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00034000 | 2024-06-25 11:13AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.90 | -0.41 | -36.94% | 2 | 32 | 43.16% |
| EDC241018C00034000 | 2024-05-06 2:37PM EDT | 2024-10-18 | 3.10 | 1.00 | 3.20 | 0.00 | - | - | 1 | 51.47% |
| EDC250117C00034000 | 2024-06-18 1:09PM EDT | 2025-01-17 | 4.40 | 1.50 | 5.20 | 0.00 | - | 4 | 4 | 58.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018P00034000 | 2024-05-16 11:16AM EDT | 2024-10-18 | 3.70 | 2.35 | 5.20 | 0.00 | - | - | 4 | 60.64% |
| EDC250117P00034000 | 2024-06-18 1:09PM EDT | 2025-01-17 | 3.70 | 3.00 | 6.70 | 0.00 | - | - | 4 | 60.72% |
© 2024 Yahoo. All rights reserved.