UK markets open in 4 hours 35 minutes
NIKKEI 225
39,675.84 +502.69 (+1.28%) HANG SENG
18,101.26 +28.36 (+0.16%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,033.08 +1,440.69 (+3.03%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00036000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.35 | -0.12 | -30.00% | 14 | 16 | 41.11% |
| EDC241018C00036000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EDC250117C00036000 | 2024-06-21 11:57AM EDT | 2025-01-17 | 2.50 | 0.65 | 4.40 | 0.00 | - | 1 | 2 | 57.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018P00036000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 6.60 | 4.10 | 5.70 | 0.00 | - | - | 1 | 49.71% |
© 2024 Yahoo. All rights reserved.