Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719C00037000 | 2024-06-20 12:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 50 | 45.70% |
EDC241018C00037000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 2.80 | 0.00 | 3.30 | 0.00 | - | 2 | 32 | 66.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDC241018P00037000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 7.40 | 4.00 | 6.50 | 0.00 | - | - | 1 | 51.07% |