UK markets open in 5 hours 16 minutes
NIKKEI 225
39,495.37 +322.22 (+0.82%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,330.20 -0.60 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,856.18 +1,263.89 (+2.66%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240719C00040000 | 2024-06-07 10:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 60.35% |
| EDC241018C00040000 | 2024-05-31 11:24AM EDT | 2024-10-18 | 0.60 | 0.15 | 1.00 | 0.00 | - | 1 | 280 | 43.43% |
| EDC250117C00040000 | 2024-06-05 10:49AM EDT | 2025-01-17 | 1.53 | 0.00 | 3.30 | 0.00 | - | - | 5 | 58.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018P00040000 | 2024-05-15 12:16PM EDT | 2024-10-18 | 7.62 | 7.00 | 9.90 | 0.00 | - | 20 | 23 | 67.90% |
© 2024 Yahoo. All rights reserved.