UK markets open in 1 hour 21 minutes
NIKKEI 225
38,714.88 -388.34 (-0.99%) HANG SENG
18,633.60 -235.11 (-1.25%) CRUDE OIL
76.82 -0.05 (-0.07%) GOLD FUTURES
2,334.90 -2.30 (-0.10%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,075.95 -1,561.15 (-2.86%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621C00030000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EDC240719C00030000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.90 | 5.10 | 6.10 | 0.00 | - | 2 | 4 | 70.02% |
| EDC241018C00030000 | 2024-05-03 12:05PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621P00030000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDC241018P00030000 | 2024-05-20 1:01PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.