UK markets closed

Gold Fields Ltd (EDGA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.50+0.25 (+1.64%)
As of 09:20AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202415.2515.5015.2515.5015.504
06 May 202415.2515.2515.2515.2515.25-
03 May 202415.1015.1015.1015.1015.10-
02 May 202414.9014.9014.9014.9014.90-
30 Apr 202416.4016.4016.4016.4016.40-
29 Apr 202416.1016.7016.1016.7016.7030
26 Apr 202415.9015.9015.9015.9015.90-
25 Apr 202415.6515.6515.6515.6515.65-
24 Apr 202415.5515.5515.5515.5515.55-
23 Apr 202415.2515.2515.2515.2515.25-
22 Apr 202416.2016.2016.2016.2016.20-
19 Apr 202416.4516.4516.4516.4516.45-
18 Apr 202416.6016.6016.6016.6016.60-
17 Apr 202416.0016.0016.0016.0016.00-
16 Apr 202416.2516.2516.2516.2516.25-
15 Apr 202416.9016.9016.9016.9016.90-
12 Apr 202416.5516.5516.5516.5516.55-
11 Apr 202415.9015.9015.9015.9015.90-
10 Apr 202416.4016.4016.4016.4016.40-
09 Apr 202415.9515.9515.9515.9515.95-
08 Apr 202415.9015.9015.9015.9015.90-
05 Apr 202415.1515.1515.1515.1515.15-
04 Apr 202415.3515.3515.3515.3515.35-
03 Apr 202414.8514.8514.8514.8514.85-
02 Apr 202414.5014.5014.5014.5014.50-
28 Mar 202414.3014.6014.3014.6014.601,000
27 Mar 202413.8513.8513.8513.8513.85-
26 Mar 202413.9013.9013.9013.9013.90-
25 Mar 202413.8013.8013.8013.8013.80-
22 Mar 202413.4013.4013.4013.4013.40-
21 Mar 202413.5013.5013.5013.5013.50-
20 Mar 202412.8512.8512.8512.8512.85-
19 Mar 202412.9512.9512.9512.9512.95-
18 Mar 202413.4013.4013.4013.4013.40-
15 Mar 202413.4013.4013.4013.4013.40-
14 Mar 202413.7013.7013.7013.7013.70-
13 Mar 202413.3513.3513.3513.3513.35-
13 Mar 20244.2 Dividend
12 Mar 202414.0514.0514.0514.059.85-
11 Mar 202413.8513.8513.8513.859.71-
08 Mar 202413.9513.9513.9513.959.78-
07 Mar 202413.7513.7513.7513.759.64-
06 Mar 202413.6513.6513.6513.659.57-
05 Mar 202413.1513.1513.1513.159.22-
04 Mar 202412.6012.6012.6012.608.83-
01 Mar 202411.9511.9511.9511.958.38-
29 Feb 202411.4511.4511.4511.458.03-
28 Feb 202411.2511.2511.2511.257.89-
27 Feb 202411.3511.3511.3511.357.96-
26 Feb 202411.6511.6511.6511.658.17-
23 Feb 202411.7011.7011.7011.708.20-
22 Feb 202412.3512.3512.3512.358.66-
21 Feb 202412.5512.5512.5512.558.80-
20 Feb 202412.5512.5512.5512.558.80-
19 Feb 202412.6012.6012.6012.608.83-
16 Feb 202412.5012.5012.5012.508.76-
15 Feb 202412.0012.0012.0012.008.41-
14 Feb 202411.9511.9511.9511.958.38-
13 Feb 202412.7012.7012.7012.708.90-
12 Feb 202412.5012.5012.5012.508.76-
09 Feb 202412.7012.7012.7012.708.90-
08 Feb 202413.0013.0013.0013.009.11-
07 Feb 202413.1513.1513.1513.159.22-
06 Feb 202413.3013.3013.3013.309.32-
05 Feb 202413.3513.3513.3513.359.36-
02 Feb 202414.2514.2514.2514.259.99-
01 Feb 202413.3513.3513.3513.359.36-
31 Jan 202413.2513.2513.2513.259.29-
30 Jan 202413.2513.2513.2513.259.29-
29 Jan 202413.0013.0013.0013.009.11-
26 Jan 202412.6012.6012.6012.608.83-
25 Jan 202412.3012.3012.3012.308.62-
24 Jan 202412.2512.2512.2512.258.59-
23 Jan 202411.8011.8011.8011.808.27-
22 Jan 202411.4511.4511.4011.407.991,000
19 Jan 202411.5011.5011.5011.508.06-
18 Jan 202411.5511.5511.5511.558.10-
17 Jan 202411.3511.3511.3511.357.96-
16 Jan 202411.7511.7511.7511.758.24-
15 Jan 202411.4511.4511.4511.458.03-
12 Jan 202411.4511.4511.4511.458.03-
11 Jan 202411.1511.1511.1511.157.82-
10 Jan 202411.1011.1011.1011.107.78-
09 Jan 202411.5011.5011.5011.508.06-
08 Jan 202411.4511.4511.4511.458.03-
05 Jan 202411.9511.9511.9511.958.38-
04 Jan 202412.1512.1512.1512.158.52-
03 Jan 202412.8012.8012.8012.808.97-
02 Jan 202413.2513.6013.2513.609.5373
29 Dec 202313.2513.2513.2513.259.29500
28 Dec 202314.7014.7014.7014.7010.31-
27 Dec 202314.6014.6014.6014.6010.24-
22 Dec 202314.4514.4514.4514.4510.13-
21 Dec 202314.4514.4514.4514.4510.13-
20 Dec 202314.8014.8014.8014.8010.38-
19 Dec 202314.3014.7514.3014.7510.34173
18 Dec 202314.7014.7014.7014.7010.31-
15 Dec 202314.7014.7014.7014.7010.31-
14 Dec 202313.6013.6013.6013.609.53-
13 Dec 202312.8512.8512.8512.859.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...