UK markets closed

Eaton Vance Global Income Builder C (EDICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.82+0.04 (+0.37%)
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202410.8210.8210.8210.8210.82-
13 May 202410.7810.7810.7810.7810.78-
10 May 202410.7710.7710.7710.7710.77-
09 May 202410.7510.7510.7510.7510.75-
08 May 202410.7110.7110.7110.7110.71-
07 May 202410.7010.7010.7010.7010.70-
06 May 202410.6710.6710.6710.6710.67-
03 May 202410.5910.5910.5910.5910.59-
02 May 202410.5310.5310.5310.5310.53-
01 May 202410.4610.4610.4610.4610.46-
30 Apr 202410.4810.4810.4810.4810.48-
29 Apr 202410.5910.5910.5910.5910.59-
26 Apr 202410.5710.5710.5710.5710.57-
25 Apr 202410.4910.4910.4910.4910.49-
24 Apr 202410.5110.5110.5110.5110.51-
23 Apr 202410.5010.5010.5010.5010.50-
22 Apr 202410.4110.4110.4110.4110.41-
19 Apr 202410.3410.3410.3410.3410.34-
19 Apr 20240.039 Dividend
18 Apr 202410.4310.4310.4310.4310.39-
17 Apr 202410.4510.4510.4510.4510.41-
16 Apr 202410.4710.4710.4710.4710.43-
15 Apr 202410.5110.5110.5110.5110.47-
12 Apr 202410.5610.5610.5610.5610.52-
11 Apr 202410.6810.6810.6810.6810.64-
10 Apr 202410.6510.6510.6510.6510.61-
09 Apr 202410.7310.7310.7310.7310.69-
08 Apr 202410.7210.7210.7210.7210.68-
05 Apr 202410.7110.7110.7110.7110.67-
04 Apr 202410.6310.6310.6310.6310.59-
03 Apr 202410.7110.7110.7110.7110.67-
02 Apr 202410.6810.6810.6810.6810.64-
01 Apr 202410.7210.7210.7210.7210.68-
28 Mar 202410.7510.7510.7510.7510.71-
27 Mar 202410.7710.7710.7710.7710.73-
26 Mar 202410.7410.7410.7410.7410.70-
25 Mar 202410.7410.7410.7410.7410.70-
22 Mar 202410.7410.7410.7410.7410.70-
21 Mar 202410.7610.7610.7610.7610.72-
20 Mar 202410.7610.7610.7610.7610.72-
19 Mar 202410.6910.6910.6910.6910.65-
19 Mar 20240.04 Dividend
18 Mar 202410.6910.6910.6910.6910.61-
15 Mar 202410.6810.6810.6810.6810.60-
14 Mar 202410.7410.7410.7410.7410.66-
13 Mar 202410.7710.7710.7710.7710.69-
12 Mar 202410.7810.7810.7810.7810.70-
11 Mar 202410.6810.6810.6810.6810.60-
08 Mar 202410.7210.7210.7210.7210.64-
07 Mar 202410.7510.7510.7510.7510.67-
06 Mar 202410.6410.6410.6410.6410.56-
05 Mar 202410.5910.5910.5910.5910.51-
04 Mar 202410.6610.6610.6610.6610.58-
01 Mar 202410.6610.6610.6610.6610.58-
29 Feb 202410.5910.5910.5910.5910.51-
28 Feb 202410.5810.5810.5810.5810.50-
27 Feb 202410.6010.6010.6010.6010.52-
26 Feb 202410.6010.6010.6010.6010.52-
23 Feb 202410.6110.6110.6110.6110.53-
22 Feb 202410.6110.6110.6110.6110.53-
21 Feb 202410.4910.4910.4910.4910.41-
20 Feb 202410.5110.5110.5110.5110.43-
16 Feb 202410.5210.5210.5210.5210.44-
15 Feb 202410.5310.5310.5310.5310.45-
14 Feb 202410.4810.4810.4810.4810.40-
13 Feb 202410.4110.4110.4110.4110.33-
12 Feb 202410.5410.5410.5410.5410.46-
09 Feb 202410.5610.5610.5610.5610.48-
08 Feb 202410.5110.5110.5110.5110.43-
07 Feb 202410.4910.4910.4910.4910.41-
06 Feb 202410.4410.4410.4410.4410.36-
05 Feb 202410.4110.4110.4110.4110.33-
02 Feb 202410.4410.4410.4410.4410.36-
01 Feb 202410.4510.4510.4510.4510.37-
31 Jan 202410.3610.3610.3610.3610.28-
30 Jan 202410.4410.4410.4410.4410.36-
29 Jan 202410.4510.4510.4510.4510.37-
26 Jan 202410.4110.4110.4110.4110.33-
25 Jan 202410.3710.3710.3710.3710.29-
24 Jan 202410.3210.3210.3210.3210.24-
23 Jan 202410.2810.2810.2810.2810.20-
22 Jan 202410.3010.3010.3010.3010.22-
19 Jan 202410.2810.2810.2810.2810.20-
18 Jan 202410.2310.2310.2310.2310.15-
17 Jan 202410.1710.1710.1710.1710.09-
16 Jan 202410.2310.2310.2310.2310.15-
12 Jan 202410.3010.3010.3010.3010.22-
11 Jan 202410.2810.2810.2810.2810.20-
10 Jan 202410.2810.2810.2810.2810.20-
09 Jan 202410.2310.2310.2310.2310.15-
08 Jan 202410.2510.2510.2510.2510.17-
05 Jan 202410.1710.1710.1710.1710.09-
04 Jan 202410.1810.1810.1810.1810.10-
03 Jan 202410.1910.1910.1910.1910.11-
02 Jan 202410.2410.2410.2410.2410.16-
29 Dec 202310.3210.3210.3210.3210.24-
29 Dec 20230.025 Dividend
28 Dec 202310.3510.3510.3510.3510.25-
27 Dec 202310.3710.3710.3710.3710.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...