Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00002500 | 2024-05-01 10:26AM EDT | 2.50 | 2.87 | 2.15 | 4.80 | 0.00 | - | 1 | 6 | 948.44% |
| EDIT240517C00003000 | 2024-05-01 1:05PM EDT | 3.00 | 2.30 | 2.15 | 2.70 | -0.23 | -9.09% | 1 | 4 | 371.88% |
| EDIT240517C00004000 | 2024-05-03 11:49AM EDT | 4.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 3 | 5 | 528.91% |
| EDIT240517C00005000 | 2024-05-03 10:00AM EDT | 5.00 | 0.35 | 0.20 | 0.45 | -0.70 | -66.67% | 22 | 218 | 98.44% |
| EDIT240517C00006000 | 2024-05-06 10:18AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 3 | 576 | 73.44% |
| EDIT240517C00006500 | 2024-05-06 9:37AM EDT | 6.50 | 0.15 | 0.00 | 0.10 | -0.03 | -16.67% | 6 | 434 | 126.56% |
| EDIT240517C00007000 | 2024-05-03 3:49PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 58 | 134.38% |
| EDIT240517C00007500 | 2024-05-06 9:39AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 2 | 1,513 | 159.38% |
| EDIT240517C00008000 | 2024-05-02 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 333.59% |
| EDIT240517C00010000 | 2024-04-29 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 2,157 | 256.25% |
| EDIT240517C00012500 | 2024-04-18 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,018 | 325.00% |
| EDIT240517C00015000 | 2024-04-02 10:00AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 830 | 378.13% |
| EDIT240517C00017500 | 2024-05-07 3:36PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 421.88% |
| EDIT240517C00020000 | 2024-05-07 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 649 | 459.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00002500 | 2023-10-02 3:23PM EDT | 2.50 | 0.08 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 1,306.25% |
| EDIT240517P00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 262.50% |
| EDIT240517P00004000 | 2024-05-06 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 146.88% |
| EDIT240517P00005000 | 2024-05-03 9:50AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 4 | 631 | 73.44% |
| EDIT240517P00006000 | 2024-05-03 11:59AM EDT | 6.00 | 0.60 | 0.65 | 1.05 | 0.00 | - | 5 | 24 | 147.66% |
| EDIT240517P00006500 | 2024-05-02 1:49PM EDT | 6.50 | 1.16 | 0.00 | 1.70 | 0.00 | - | 18 | 5 | 335.16% |
| EDIT240517P00007500 | 2024-04-26 1:21PM EDT | 7.50 | 2.65 | 1.65 | 2.60 | +0.47 | +21.56% | 27 | 42 | 376.56% |
| EDIT240517P00010000 | 2024-04-26 10:35AM EDT | 10.00 | 4.60 | 4.50 | 5.30 | 0.00 | - | 1 | 115 | 415.63% |
| EDIT240517P00012500 | 2024-04-05 2:58PM EDT | 12.50 | 6.00 | 6.70 | 8.40 | 0.00 | - | 10 | 0 | 584.38% |
| EDIT240517P00015000 | 2024-03-06 4:50PM EDT | 15.00 | 6.00 | 7.90 | 10.20 | 0.00 | - | 1 | 4 | 727.34% |
| EDIT240517P00017500 | 2024-02-29 1:25PM EDT | 17.50 | 7.10 | 8.70 | 11.40 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.