UK markets open in 3 hours 35 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,031.08 +67.40 (+0.36%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,364.30 -10.70 (-0.45%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,592.12 -37.58 (-0.08%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 0.00 | - | 1 | 6 | 2.50 | 0.08 | 0.00 | - | 10 | 11 |
| 2.30 | -0.23 | -9.09% | 1 | 4 | 3.00 | 0.07 | 0.00 | - | 10 | 10 |
| 1.70 | 0.00 | - | 3 | 5 | 4.00 | 0.05 | 0.00 | - | 1 | 21 |
| 0.35 | -0.70 | -66.67% | 22 | 218 | 5.00 | 0.05 | -0.10 | -66.67% | 4 | 631 |
| 0.05 | -0.20 | -80.00% | 3 | 576 | 6.00 | 0.60 | 0.00 | - | 5 | 24 |
| 0.15 | -0.03 | -16.67% | 6 | 434 | 6.50 | 1.16 | 0.00 | - | 18 | 5 |
| 0.05 | -0.05 | -50.00% | 1 | 58 | 7.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 2 | 1,513 | 7.50 | 2.65 | +0.47 | +21.56% | 27 | 42 |
| 0.05 | 0.00 | - | 10 | 24 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 76 | 2,157 | 10.00 | 4.60 | 0.00 | - | 1 | 115 |
| 0.05 | 0.00 | - | 1 | 1,018 | 12.50 | 6.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 830 | 15.00 | 6.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 441 | 17.50 | 7.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 649 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.