Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524C00004000 | 2024-05-14 11:46AM EDT | 4.00 | 1.75 | 0.70 | 3.90 | 0.00 | - | 5 | 25 | 895.31% |
| EDIT240524C00005000 | 2024-05-22 2:20PM EDT | 5.00 | 1.01 | 0.00 | 2.80 | 0.00 | - | 5 | 8 | 632.81% |
| EDIT240524C00006000 | 2024-05-22 3:59PM EDT | 6.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 448 | 574 | 273.44% |
| EDIT240524C00006500 | 2024-05-22 11:04AM EDT | 6.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 198 | 190 | 156.25% |
| EDIT240524C00007000 | 2024-05-22 1:40PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 230 | 232 | 181.25% |
| EDIT240524C00008000 | 2024-04-17 12:40PM EDT | 8.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 309.38% |
| EDIT240524C00009000 | 2024-04-18 9:53AM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 182 | 532.81% |
| EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 698.44% |
| EDIT240524C00011000 | 2024-04-09 9:52AM EDT | 11.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | - | 11 | 1,246.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524P00004000 | 2024-05-20 10:25AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 306.25% |
| EDIT240524P00005000 | 2024-05-22 11:16AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 329 | 140.63% |
| EDIT240524P00006000 | 2024-05-22 12:12PM EDT | 6.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 100 | 115 | 632.03% |
| EDIT240524P00006500 | 2024-05-17 3:42PM EDT | 6.50 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 134.38% |
| EDIT240524P00008000 | 2024-04-05 11:45AM EDT | 8.00 | 1.65 | 0.25 | 4.30 | 0.00 | - | 5 | 5 | 200.00% |
| EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 10.00 | 3.35 | 4.20 | 6.20 | 0.00 | - | 10 | 0 | 1,140.63% |
© 2024 Yahoo. All rights reserved.