Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 681.25% |
| EDIT240621C00010000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 99.22% |
| EDIT240816C00010000 | 2024-05-22 3:09PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 21 | 1,238 | 94.14% |
| EDIT250117C00010000 | 2024-05-22 1:46PM EDT | 2025-01-17 | 0.64 | 0.50 | 0.70 | 0.00 | - | 10 | 1,663 | 83.20% |
| EDIT260116C00010000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 1.60 | 1.35 | 1.70 | +0.01 | +0.63% | 5 | 456 | 84.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 2024-05-24 | 3.35 | 4.20 | 6.20 | 0.00 | - | 10 | 0 | 1,175.00% |
| EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 4.46 | 4.00 | 4.90 | 0.00 | - | - | 0 | 176.95% |
| EDIT240816P00010000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 4.39 | 4.10 | 4.60 | 0.00 | - | 6 | 202 | 91.41% |
| EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDIT250117P00010000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 4.45 | 4.20 | 4.90 | 0.00 | - | 1 | 176 | 69.63% |
| EDIT260116P00010000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 5.30 | 4.70 | 5.40 | 0.00 | - | 2 | 59 | 62.50% |
© 2024 Yahoo. All rights reserved.