Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00012500 | 2024-06-04 10:07AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 907 | 116.41% |
| EDIT241115C00012500 | 2024-05-15 10:52AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.30 | 0.00 | - | 4 | 68 | 84.77% |
| EDIT250117C00012500 | 2024-06-05 11:24AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 608 | 86.52% |
| EDIT260116C00012500 | 2024-05-30 2:09PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.10 | 0.00 | - | 10 | 362 | 79.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDIT241115P00012500 | 2024-03-25 1:10PM EDT | 2024-11-15 | 5.45 | 6.80 | 8.90 | 0.00 | - | 10 | 10 | 146.68% |
| EDIT250117P00012500 | 2024-04-29 9:53AM EDT | 2025-01-17 | 6.80 | 6.40 | 7.80 | 0.00 | - | 1 | 76 | 65.82% |
| EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.