Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00015000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 1,685 | 160.35% |
| EDIT241115C00015000 | 2024-05-22 11:31AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 94.53% |
| EDIT250117C00015000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 395 | 81.25% |
| EDIT260116C00015000 | 2024-05-21 1:58PM EDT | 2026-01-16 | 0.70 | 0.65 | 1.00 | 0.00 | - | 6 | 630 | 78.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00015000 | 2024-04-11 3:26PM EDT | 2025-01-17 | 8.50 | 9.60 | 11.30 | 0.00 | - | 5 | 20 | 149.80% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 2026-01-16 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.