Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524C00005000 | 2024-05-22 2:20PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| EDIT240531C00005000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| EDIT240607C00005000 | 2024-05-08 1:48PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| EDIT240614C00005000 | 2024-05-07 3:51PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EDIT240621C00005000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 0.00% |
| EDIT240628C00005000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| EDIT240816C00005000 | 2024-05-22 3:07PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 83 | 969 | 0.00% |
| EDIT241115C00005000 | 2024-05-17 1:40PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| EDIT250117C00005000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| EDIT260116C00005000 | 2024-05-22 3:06PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524P00005000 | 2024-05-22 11:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 329 | 50.00% |
| EDIT240531P00005000 | 2024-05-21 1:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 25.00% |
| EDIT240607P00005000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 163 | 25.00% |
| EDIT240614P00005000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| EDIT240621P00005000 | 2024-05-22 12:24PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 25.00% |
| EDIT240628P00005000 | 2024-05-17 12:54PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| EDIT240719P00005000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 12.50% |
| EDIT240816P00005000 | 2024-05-22 9:51AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 12.50% |
| EDIT241115P00005000 | 2024-05-15 9:50AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 6.25% |
| EDIT250117P00005000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 6.25% |
| EDIT260116P00005000 | 2024-05-20 12:12PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
© 2024 Yahoo. All rights reserved.