Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240607C00006000 | 2024-06-05 2:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 501 | 125.00% |
| EDIT240614C00006000 | 2024-06-05 12:46PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.55 | 0.00 | - | 14 | 202 | 134.77% |
| EDIT240621C00006000 | 2024-06-05 3:26PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.30 | +0.02 | +8.00% | 2 | 442 | 83.59% |
| EDIT240628C00006000 | 2024-06-05 3:37PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.80 | 0.00 | - | 1 | 81 | 107.81% |
| EDIT240705C00006000 | 2024-06-05 3:55PM EDT | 2024-07-05 | 0.34 | 0.25 | 0.85 | 0.00 | - | 2 | 25 | 118.36% |
| EDIT240712C00006000 | 2024-06-03 12:15PM EDT | 2024-07-12 | 0.43 | 0.20 | 0.85 | 0.00 | - | 37 | 38 | 103.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240607P00006000 | 2024-06-05 1:55PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 76 | 203.13% |
| EDIT240614P00006000 | 2024-05-24 2:59PM EDT | 2024-06-14 | 0.69 | 0.10 | 0.70 | 0.00 | - | 30 | 41 | 111.72% |
| EDIT240621P00006000 | 2024-06-04 11:17AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 46 | 95.31% |
| EDIT240628P00006000 | 2024-05-31 10:38AM EDT | 2024-06-28 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 79.69% |
| EDIT240705P00006000 | 2024-05-24 12:56PM EDT | 2024-07-05 | 0.70 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.