Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621C00009000 | 2024-06-04 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 339.06% |
EDIT240628C00009000 | 2024-05-14 10:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 272.66% |
EDIT240705C00009000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 0.07 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 420.31% |