UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.84 -0.73 (-0.94%) GOLD FUTURES
2,335.00 -57.90 (-2.42%) DOW
39,056.24 -614.80 (-1.55%) Bitcoin GBP
53,096.93 -1,767.87 (-3.22%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.10 | 0.00 | - | 12 | 329 |
| 0.70 | 0.00 | - | 2 | 195 | 2024-05-31 | 0.10 | -0.05 | -33.33% | 3 | 108 |
| 0.50 | 0.00 | - | 10 | 30 | 2024-06-07 | 0.15 | 0.00 | - | 21 | 163 |
| 0.90 | 0.00 | - | - | 1 | 2024-06-14 | 0.13 | 0.00 | - | 5 | 24 |
| 1.09 | -0.11 | -9.17% | 4 | 723 | 2024-06-21 | 0.25 | +0.08 | +47.06% | 3 | 307 |
| 0.82 | 0.00 | - | 28 | 29 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 11 | 31 |
| 1.35 | -0.15 | -10.00% | 5 | 969 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 446 |
| 1.70 | 0.00 | - | 1 | 203 | 2024-11-15 | 0.65 | 0.00 | - | 10 | 79 |
| 1.89 | -0.11 | -5.50% | 1 | 413 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 326 |
| 2.75 | 0.00 | - | 4 | 264 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.