UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,342.90 -32.10 (-1.35%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,258.79 +1,405.67 (+2.88%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00004000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 1.70 | 0.00 | 2.80 | 0.00 | - | 3 | 5 | 843.75% |
| EDIT240524C00004000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 1.60 | 1.40 | 3.80 | 0.00 | - | - | 20 | 475.00% |
| EDIT240531C00004000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 1.45 | 1.40 | 3.80 | 0.00 | - | 4 | 2 | 377.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00004000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 190.63% |
| EDIT240524P00004000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 160.94% |
| EDIT240531P00004000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 194.53% |
| EDIT240607P00004000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 151.95% |
| EDIT240614P00004000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 141.41% |
© 2024 Yahoo. All rights reserved.