Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00005000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 0.00% |
| EDIT240524C00005000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| EDIT240531C00005000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 0.70 | 0.75 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| EDIT240607C00005000 | 2024-05-08 1:48PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| EDIT240614C00005000 | 2024-05-07 3:51PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EDIT240621C00005000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 138 | 725 | 0.00% |
| EDIT240628C00005000 | 2024-05-09 9:49AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EDIT240816C00005000 | 2024-05-09 3:13PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 922 | 0.00% |
| EDIT241115C00005000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| EDIT250117C00005000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| EDIT260116C00005000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00005000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 25.00% |
| EDIT240524P00005000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.00 | 0.00 | - | 25 | 269 | 12.50% |
| EDIT240531P00005000 | 2024-05-09 10:39AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| EDIT240607P00005000 | 2024-05-10 10:19AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
| EDIT240614P00005000 | 2024-05-08 1:02PM EDT | 2024-06-14 | 0.45 | 0.20 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EDIT240621P00005000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 6.25% |
| EDIT240628P00005000 | 2024-05-09 10:18AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| EDIT240816P00005000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 3.13% |
| EDIT241115P00005000 | 2024-05-09 2:37PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| EDIT250117P00005000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 3.13% |
| EDIT260116P00005000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 1.56% |
© 2024 Yahoo. All rights reserved.