Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00006000 | 2024-05-10 12:06PM EDT | 2024-05-17 | 0.05 | 0.20 | 0.00 | 0.00 | - | 13 | 579 | 82.81% |
| EDIT240524C00006000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 31 | 150 | 53.13% |
| EDIT240531C00006000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 237 | 58.20% |
| EDIT240607C00006000 | 2024-05-10 11:04AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| EDIT240614C00006000 | 2024-05-10 11:19AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.70 | 0.00 | - | 7 | 54 | 70.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00006000 | 2024-05-10 12:29PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.85 | 0.00 | - | 5 | 29 | 154.69% |
| EDIT240524P00006000 | 2024-05-08 1:05PM EDT | 2024-05-24 | 1.06 | 0.40 | 0.90 | 0.00 | - | 1 | 73 | 112.11% |
| EDIT240531P00006000 | 2024-05-08 1:30PM EDT | 2024-05-31 | 1.05 | 0.50 | 1.00 | 0.00 | - | 6 | 25 | 108.59% |
| EDIT240607P00006000 | 2024-04-26 10:15AM EDT | 2024-06-07 | 0.88 | 0.65 | 2.90 | 0.00 | - | 5 | 5 | 264.45% |
| EDIT240614P00006000 | 2024-05-07 10:55AM EDT | 2024-06-14 | 0.79 | 0.10 | 3.10 | 0.00 | - | - | 10 | 208.20% |
© 2024 Yahoo. All rights reserved.