Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00006500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.00 | 0.00 | - | 5 | 434 | 139.06% |
EDIT240524C00006500 | 2024-05-09 10:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00006500 | 2024-05-02 1:49PM EDT | 2024-05-17 | 1.16 | 0.90 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |