Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00007000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 134.38% |
| EDIT240524C00007000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.70 | 0.00 | - | 50 | 81 | 210.94% |
| EDIT240531C00007000 | 2024-05-10 11:01AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 3 | 30 | 96.88% |
| EDIT240607C00007000 | 2024-05-09 9:56AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.40 | 0.00 | - | 4 | 15 | 210.55% |
| EDIT240614C00007000 | 2024-05-08 1:03PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 3 | 126.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240531P00007000 | 2024-04-16 3:51PM EDT | 2024-05-31 | 1.82 | 0.15 | 3.70 | 0.00 | - | - | 50 | 145.31% |
© 2024 Yahoo. All rights reserved.