Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.32

-0.24

(-4.32%)

At close: 04:00PM EDT

5.35

+0.03

(+0.53%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Strike:7.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EDIT240517C00007500	2024-05-06 9:39AM EDT	2024-05-17	0.03	0.00	0.05	-0.06	-66.67%	2	1,513	159.38%
EDIT240621C00007500	2024-05-03 11:35AM EDT	2024-06-21	0.10	0.00	0.10	-0.10	-50.00%	5	535	71.09%
EDIT240816C00007500	2024-05-03 11:15AM EDT	2024-08-16	0.30	0.20	0.40	-0.17	-36.17%	4	1,524	80.86%
EDIT241115C00007500	2024-05-03 3:14PM EDT	2024-11-15	0.55	0.45	0.70	-0.18	-24.66%	60	1,433	78.32%
EDIT250117C00007500	2024-05-06 10:20AM EDT	2025-01-17	0.85	0.80	0.85	-0.25	-22.73%	7	1,364	82.42%
EDIT260116C00007500	2024-05-06 9:46AM EDT	2026-01-16	1.70	1.45	1.75	+0.10	+6.25%	2	281	80.91%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EDIT240517P00007500	2024-04-26 1:21PM EDT	2024-05-17	2.65	1.65	2.60	+0.47	+21.56%	27	42	376.56%
EDIT240621P00007500	2024-04-25 3:39PM EDT	2024-06-21	2.25	1.90	2.60	-0.10	-4.26%	1	7	77.34%
EDIT240816P00007500	2024-05-03 12:35PM EDT	2024-08-16	2.35	2.30	2.70	+0.20	+9.30%	1	301	83.20%
EDIT241115P00007500	2024-05-03 10:03AM EDT	2024-11-15	2.35	2.50	2.75	0.00	-	2	8	69.14%
EDIT250117P00007500	2024-05-02 3:17PM EDT	2025-01-17	2.65	2.70	2.85	+0.05	+1.92%	1	481	68.95%
EDIT260116P00007500	2024-04-25 9:34AM EDT	2026-01-16	3.10	3.10	3.70	-0.40	-11.43%	1	51	67.04%