Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00008000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 333.59% |
| EDIT240524C00008000 | 2024-04-17 12:40PM EDT | 2024-05-24 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 448.83% |
| EDIT240531C00008000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 153.91% |
| EDIT240607C00008000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 12 | 285.16% |
| EDIT240614C00008000 | 2024-05-02 2:54PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 246.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524P00008000 | 2024-04-05 11:45AM EDT | 2024-05-24 | 1.65 | 0.25 | 4.30 | 0.00 | - | 5 | 5 | 585.55% |
© 2024 Yahoo. All rights reserved.