UK markets close in 1 hour 9 minutes

EDP Renováveis, S.A. (EDRVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.220.00 (0.00%)
As of 03:20PM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202413.4313.4313.4313.4313.43-
02 May 20240.215 Dividend
01 May 202413.4313.4313.4313.4313.22-
30 Apr 202413.4313.4313.4313.4313.22200
29 Apr 202413.7113.7113.7113.7113.49-
26 Apr 202413.7113.7113.7113.7113.49400
25 Apr 202413.5213.5213.5213.5213.30100
24 Apr 202413.5513.5513.5513.5513.3312,100
23 Apr 202413.5513.5513.5513.5513.33-
22 Apr 202413.5513.5513.5513.5513.33-
19 Apr 202413.5513.5513.5513.5513.33400
18 Apr 202413.7913.7913.7913.7913.57-
17 Apr 202413.7913.7913.7913.7913.57-
16 Apr 202413.7913.7913.7913.7913.57-
15 Apr 202413.7913.7913.7913.7913.57100
12 Apr 202413.7913.7913.7913.7913.57-
11 Apr 202414.0414.0413.6413.7913.573,800
10 Apr 202413.4213.4213.2613.2613.051,100
09 Apr 202413.5313.5313.5313.5313.31400
08 Apr 202413.1913.1913.1913.1912.98200
05 Apr 202412.9412.9412.9412.9412.73200
04 Apr 202413.4213.4213.2713.2713.06400
03 Apr 202413.3013.3013.3013.3013.09700
02 Apr 202413.3513.3513.3513.3513.144,300
01 Apr 202413.5213.5213.5213.5213.302,100
28 Mar 202413.6713.6713.6013.6013.38400
27 Mar 202413.8414.0013.8414.0013.783,100
26 Mar 202413.7013.7013.6213.6213.40800
25 Mar 202413.6413.6413.6413.6413.42200
22 Mar 202413.9914.0113.9914.0113.791,000
21 Mar 202413.7913.7913.7913.7913.57-
20 Mar 202413.7913.7913.7913.7913.57-
19 Mar 202413.6813.7913.6813.7913.574,200
18 Mar 202414.0814.0813.9614.0713.842,500
15 Mar 202414.3514.3514.3514.3514.12-
14 Mar 202414.3514.3514.3514.3514.12200
13 Mar 202414.7114.7114.7114.7114.47-
12 Mar 202414.9114.9114.7114.7114.47200
11 Mar 202415.3715.3715.3715.3715.12-
08 Mar 202415.4415.4415.3715.3715.122,000
07 Mar 202415.5615.6815.5615.6415.393,000
06 Mar 202415.1315.1315.1315.1314.89500
05 Mar 202414.6114.6114.5314.5314.304,300
04 Mar 202414.2214.2214.2214.2213.99200
01 Mar 202414.1814.2114.1814.2113.98200
29 Feb 202413.6713.6713.6713.6713.45100
28 Feb 202413.8213.9013.8213.9013.68200
27 Feb 202414.0114.0114.0114.0113.796,200
26 Feb 202413.9514.2213.9514.0113.7918,000
23 Feb 202414.2014.2014.2014.2013.97300
22 Feb 202414.3914.3914.3914.3914.16900
21 Feb 202415.0215.0215.0215.0214.78500
20 Feb 202415.0615.0615.0615.0614.8211,300
16 Feb 202415.4315.4315.4315.4315.181,500
15 Feb 202415.1315.1315.1315.1314.89-
14 Feb 202415.2115.2115.1315.1314.893,000
13 Feb 202414.7614.7614.7614.7614.52300
12 Feb 202415.4515.4515.4515.4515.20-
09 Feb 202415.4515.4515.4515.4515.20-
08 Feb 202415.4515.4515.4515.4515.20-
07 Feb 202415.4515.4515.4515.4515.20-
06 Feb 202415.2115.6715.2115.4515.2021,200
05 Feb 202415.7615.7615.7615.7615.51-
02 Feb 202415.7615.7615.7615.7615.513,000
01 Feb 202416.0816.0816.0816.0815.82-
31 Jan 202416.5116.5116.0816.0815.822,300
30 Jan 202415.8615.8815.8015.8015.552,900
29 Jan 202416.9316.9316.9316.9316.66-
26 Jan 202416.9316.9316.9316.9316.66100
25 Jan 202416.9316.9316.9316.9316.66400
24 Jan 202417.4417.4417.4417.4417.16-
23 Jan 202417.4417.4417.4417.4417.16-
22 Jan 202417.4417.4417.4417.4417.16-
19 Jan 202417.4417.4417.4417.4417.162,400
18 Jan 202417.6217.6217.6217.6217.34-
17 Jan 202417.6217.6217.6217.6217.34-
16 Jan 202417.5517.6217.5517.6217.34400
12 Jan 202418.6318.6318.6318.6318.33-
11 Jan 202418.6318.6318.6318.6318.331,100
10 Jan 202419.0819.0819.0819.0818.77500
09 Jan 202419.1219.1219.1219.1218.81-
08 Jan 202419.1219.1219.1219.1218.81100
05 Jan 202419.0719.0719.0319.0318.731,300
04 Jan 202419.6419.6419.6419.6419.33-
03 Jan 202419.6419.6419.6419.6419.33-
02 Jan 202419.6419.6419.6419.6419.33300
29 Dec 202320.2320.2920.2320.2919.97600
28 Dec 202320.2620.2620.2620.2619.94-
27 Dec 202320.2620.2620.2620.2619.94-
26 Dec 202320.2620.2620.2620.2619.94-
22 Dec 202320.3320.3320.2620.2619.941,000
21 Dec 202319.0519.0519.0519.0518.75-
20 Dec 202319.6419.6819.0519.0518.752,800
19 Dec 202319.7219.7619.4719.4719.163,700
18 Dec 202319.3719.5519.3719.5519.241,500
15 Dec 202319.3819.3819.3819.3819.07300
14 Dec 202319.8419.8419.8419.8419.523,600
13 Dec 202317.8517.8517.8517.8517.56-
12 Dec 202317.8517.8517.8517.8517.562,100
11 Dec 202318.0618.0618.0218.0217.735,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...