Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.4900 | 0.5000 | 0.4600 | 0.4900 | 0.4900 | 61,253 |
13 Jun 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 0.5100 | 11,000 |
12 Jun 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 0.5100 | 3,500 |
11 Jun 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 31,500 |
10 Jun 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 16,213 |
07 Jun 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 45,117 |
06 Jun 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 |
05 Jun 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 140,334 |
04 Jun 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 119,170 |
03 Jun 2024 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 30,501 |
31 May 2024 | 0.4700 | 0.4900 | 0.4650 | 0.4900 | 0.4900 | 64,269 |
30 May 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 39,602 |
29 May 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 0.4750 | 118,124 |
28 May 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 24,840 |
27 May 2024 | 0.4750 | 0.5100 | 0.4750 | 0.4900 | 0.4900 | 18,204 |
24 May 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 0.4850 | 15,186 |
23 May 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 4,000 |
22 May 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 34,000 |
21 May 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 333,012 |
17 May 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 116,400 |
16 May 2024 | 0.5300 | 0.5700 | 0.4850 | 0.4900 | 0.4900 | 351,044 |
15 May 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | 0.5300 | 109,895 |
14 May 2024 | 0.4650 | 0.5100 | 0.4650 | 0.5100 | 0.5100 | 121,792 |
13 May 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4750 | 0.4750 | 97,703 |
10 May 2024 | 0.4600 | 0.4950 | 0.4550 | 0.4950 | 0.4950 | 21,345 |
09 May 2024 | 0.4600 | 0.4650 | 0.4250 | 0.4600 | 0.4600 | 27,880 |
08 May 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 15,998 |
07 May 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 0.4400 | 17,501 |
06 May 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 62,150 |
03 May 2024 | 0.4350 | 0.4450 | 0.4250 | 0.4300 | 0.4300 | 5,317 |
02 May 2024 | 0.4400 | 0.4450 | 0.4350 | 0.4450 | 0.4450 | 14,000 |
01 May 2024 | 0.4350 | 0.4450 | 0.4300 | 0.4450 | 0.4450 | 14,689 |
30 Apr 2024 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 0.4700 | 8,500 |
29 Apr 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 0.4500 | 29,660 |
26 Apr 2024 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 0.4800 | 56,923 |
25 Apr 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 26,100 |
24 Apr 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 0.4250 | 6,500 |
23 Apr 2024 | 0.4150 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 12,068 |
22 Apr 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 14,910 |
19 Apr 2024 | 0.4350 | 0.4450 | 0.4250 | 0.4400 | 0.4400 | 32,690 |
18 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 |
17 Apr 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 19,520 |
16 Apr 2024 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 0.4450 | 18,523 |
15 Apr 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 38,316 |
12 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,000 |
11 Apr 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 0.4350 | 18,510 |
10 Apr 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 5,000 |
09 Apr 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 38,000 |
08 Apr 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | 0.4200 | 140,298 |
05 Apr 2024 | 0.4200 | 0.4500 | 0.4050 | 0.4500 | 0.4500 | 82,262 |
04 Apr 2024 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 0.4100 | 131,819 |
03 Apr 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 0.4300 | 54,500 |
02 Apr 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 0.4450 | 52,600 |
01 Apr 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 13,000 |
28 Mar 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 41,360 |
27 Mar 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 59,122 |
26 Mar 2024 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 0.4650 | 77,500 |
25 Mar 2024 | 0.4350 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 35,063 |
22 Mar 2024 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 0.4800 | 31,377 |
21 Mar 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 37,900 |
20 Mar 2024 | 0.3950 | 0.4050 | 0.3850 | 0.4050 | 0.4050 | 111,521 |
19 Mar 2024 | 0.4050 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 92,513 |
18 Mar 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 0.4200 | 82,007 |
15 Mar 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 0.4200 | 95,265 |
14 Mar 2024 | 0.4450 | 0.4550 | 0.4200 | 0.4400 | 0.4400 | 79,600 |
13 Mar 2024 | 0.4550 | 0.4800 | 0.4450 | 0.4500 | 0.4500 | 109,454 |
12 Mar 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4750 | 0.4750 | 101,865 |
11 Mar 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 23,317 |
08 Mar 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,465 |
07 Mar 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 0.5100 | 60,138 |
06 Mar 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 53,297 |
05 Mar 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 89,500 |
04 Mar 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5600 | 0.5600 | 149,800 |
01 Mar 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 16,000 |
29 Feb 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 32,544 |
28 Feb 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 28,500 |
27 Feb 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 17,400 |
26 Feb 2024 | 0.5100 | 0.5600 | 0.4900 | 0.5500 | 0.5500 | 138,794 |
23 Feb 2024 | 0.5300 | 0.5400 | 0.4850 | 0.5100 | 0.5100 | 324,659 |
22 Feb 2024 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | 0.5400 | 187,017 |
21 Feb 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 89,345 |
20 Feb 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 118,335 |
16 Feb 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 168,194 |
15 Feb 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 0.6000 | 443,093 |
14 Feb 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 18,603 |
13 Feb 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 193,774 |
12 Feb 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 57,945 |
09 Feb 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 91,976 |
08 Feb 2024 | 0.5900 | 0.6500 | 0.5500 | 0.6500 | 0.6500 | 233,111 |
07 Feb 2024 | 0.6600 | 0.6700 | 0.6000 | 0.6100 | 0.6100 | 269,871 |
06 Feb 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 0.6700 | 367,509 |
05 Feb 2024 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 0.6200 | 283,949 |
02 Feb 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 0.5700 | 145,827 |
01 Feb 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 14,822 |
31 Jan 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 36,500 |
30 Jan 2024 | 0.5200 | 0.5400 | 0.4900 | 0.5400 | 0.5400 | 52,039 |
29 Jan 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 23,571 |
26 Jan 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 3,500 |
25 Jan 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 913,285 |
24 Jan 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 148,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |