New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00085000 | 2024-04-26 2:14PM EDT | 85.00 | 1.40 | 1.20 | 1.35 | +0.82 | +141.38% | 58 | 52 | 48.98% |
| EDU240503C00086000 | 2024-04-26 3:58PM EDT | 86.00 | 1.05 | 0.70 | 1.00 | +0.40 | +61.54% | 575 | 14 | 48.29% |
| EDU240503C00087000 | 2024-04-26 3:20PM EDT | 87.00 | 0.80 | 0.70 | 0.80 | -4.55 | -85.05% | 27 | 3 | 50.05% |
| EDU240503C00088000 | 2024-04-26 3:20PM EDT | 88.00 | 0.60 | 0.50 | 0.60 | +0.29 | +93.55% | 20 | 21 | 50.39% |
| EDU240503C00089000 | 2024-04-26 3:47PM EDT | 89.00 | 0.45 | 0.35 | 1.40 | -4.24 | -90.41% | 6 | 9 | 65.43% |
| EDU240503C00090000 | 2024-04-26 2:52PM EDT | 90.00 | 0.29 | 0.25 | 0.35 | +0.19 | +190.00% | 12 | 17 | 52.15% |
| EDU240503C00091000 | 2024-04-26 2:46PM EDT | 91.00 | 0.22 | 0.15 | 0.30 | +0.12 | +120.00% | 1 | 19 | 50.78% |
| EDU240503C00095000 | 2024-04-26 12:23PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 3 | 93 | 57.81% |
| EDU240503C00099000 | 2024-04-23 10:04AM EDT | 99.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 94.34% |
| EDU240503C00100000 | 2024-04-23 1:15PM EDT | 100.00 | 1.14 | 0.00 | 0.30 | 0.00 | - | 77 | 108 | 81.25% |
| EDU240503C00105000 | 2024-04-23 10:27AM EDT | 105.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 108.01% |
| EDU240503C00106000 | 2024-04-22 12:27PM EDT | 106.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 121.09% |
| EDU240503C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00070000 | 2024-04-24 10:11AM EDT | 70.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 98.54% |
| EDU240503P00075000 | 2024-04-26 3:22PM EDT | 75.00 | 0.19 | 0.00 | 0.25 | -1.51 | -88.82% | 1 | 19 | 51.37% |
| EDU240503P00080000 | 2024-04-26 1:56PM EDT | 80.00 | 0.75 | 0.60 | 1.75 | -1.25 | -62.50% | 13 | 17 | 59.18% |
| EDU240503P00081000 | 2024-04-26 12:57PM EDT | 81.00 | 1.20 | 0.85 | 1.05 | -3.30 | -73.33% | 1 | 7 | 47.07% |
| EDU240503P00082000 | 2024-04-26 2:53PM EDT | 82.00 | 1.25 | 1.25 | 1.40 | -1.85 | -59.68% | 5 | 8 | 46.53% |
| EDU240503P00083000 | 2024-04-26 2:17PM EDT | 83.00 | 1.75 | 1.65 | 1.85 | -5.09 | -74.42% | 8 | 14 | 46.53% |
| EDU240503P00084000 | 2024-04-26 3:44PM EDT | 84.00 | 2.20 | 2.20 | 2.35 | -1.70 | -43.59% | 20 | 1 | 45.78% |
| EDU240503P00085000 | 2024-04-26 3:59PM EDT | 85.00 | 2.85 | 2.85 | 3.00 | -2.45 | -46.23% | 33 | 13 | 46.73% |
| EDU240503P00086000 | 2024-04-24 2:07PM EDT | 86.00 | 9.80 | 3.30 | 3.80 | 0.00 | - | 20 | 59 | 49.90% |
| EDU240503P00088000 | 2024-04-24 10:03AM EDT | 88.00 | 14.19 | 4.90 | 5.70 | 0.00 | - | 10 | 19 | 61.47% |
| EDU240503P00089000 | 2024-04-19 3:28PM EDT | 89.00 | 6.60 | 5.60 | 6.40 | 0.00 | - | 3 | 3 | 58.45% |
| EDU240503P00090000 | 2024-04-24 1:04PM EDT | 90.00 | 13.57 | 6.50 | 7.30 | 0.00 | - | 5 | 30 | 60.64% |
© 2024 Yahoo. All rights reserved.