UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,334.50 +21.30 (+0.92%) DOW
39,048.72 -79.08 (-0.20%) Bitcoin GBP
48,841.16 +552.05 (+1.14%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 69.00 | 0.17 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 71.00 | 0.30 | 0.00 | - | 3 | 7 |
| 6.00 | 0.00 | - | 1 | 1 | 72.00 | 0.75 | -1.80 | -70.59% | 8 | 1 |
| 1.10 | 0.00 | - | 10 | 10 | 74.00 | 2.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 1 |
| 1.85 | -0.90 | -32.73% | 6 | 33 | 76.00 | - | - | - | - | - |
| 1.40 | -0.88 | -38.60% | 7 | 2 | 77.00 | 2.52 | 0.00 | - | 1 | 1 |
| 1.00 | -0.94 | -48.45% | 4 | 10 | 78.00 | 2.53 | 0.00 | - | 2 | 4 |
| 0.53 | -0.62 | -53.91% | 1 | 1 | 79.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 20 | 80.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.