UK markets open in 1 hour 21 minutes
NIKKEI 225
39,695.96 +522.81 (+1.33%) HANG SENG
18,098.62 +25.72 (+0.14%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,554.77 +397.04 (+0.82%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240712C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 17.60 | 19.40 | 23.40 | 0.00 | - | 1 | 1 | 158.06% |
| EDU240712C00074000 | 2024-06-20 2:19PM EDT | 74.00 | 2.25 | 3.80 | 5.30 | 0.00 | - | 1 | 2 | 61.11% |
| EDU240712C00075000 | 2024-06-24 1:03PM EDT | 75.00 | 3.60 | 1.95 | 3.90 | 0.00 | - | 6 | 10 | 47.90% |
| EDU240712C00079000 | 2024-06-24 1:37PM EDT | 79.00 | 2.05 | 1.55 | 1.95 | 0.00 | - | 1 | 3 | 45.70% |
| EDU240712C00080000 | 2024-06-24 12:09PM EDT | 80.00 | 2.36 | 1.25 | 1.60 | 0.00 | - | 3 | 2 | 45.34% |
| EDU240712C00086000 | 2024-06-17 1:47PM EDT | 86.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 5 | 48.39% |
| EDU240712C00092000 | 2024-06-10 12:56PM EDT | 92.00 | 0.71 | 0.05 | 0.75 | 0.00 | - | 7 | 8 | 61.04% |
| EDU240712C00096000 | 2024-06-20 2:54PM EDT | 96.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240712P00071000 | 2024-06-24 11:53AM EDT | 71.00 | 0.78 | 0.65 | 0.95 | 0.00 | - | 10 | 11 | 45.65% |
© 2024 Yahoo. All rights reserved.