UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,172.75 +60.59 (+0.15%) Bitcoin GBP
48,259.36 -991.28 (-2.01%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 25 |
| 45.00 | 0.00 | - | 1 | 2 | 40.00 | 0.15 | 0.00 | - | 15 | 42 |
| 34.05 | 0.00 | - | - | 1 | 45.00 | 0.87 | 0.00 | - | 1 | 3 |
| 30.15 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 28 |
| 29.75 | 0.00 | - | 1 | 176 | 60.00 | 0.39 | 0.00 | - | 8 | 91 |
| 12.30 | +3.30 | +36.67% | 1 | 28 | 65.00 | 0.43 | 0.00 | - | 4 | 29 |
| 7.96 | 0.00 | - | 6 | 155 | 70.00 | 0.82 | -0.04 | -4.65% | 6 | 296 |
| 4.80 | +0.05 | +1.05% | 1 | 159 | 75.00 | 2.35 | -0.20 | -7.84% | 3 | 229 |
| 2.30 | -0.04 | -1.71% | 1 | 241 | 80.00 | 9.10 | 0.00 | - | 22 | 820 |
| 1.02 | -0.13 | -11.30% | 5 | 243 | 85.00 | 8.20 | 0.00 | - | 19 | 63 |
| 0.45 | 0.00 | - | 10 | 480 | 90.00 | 12.00 | 0.00 | - | 3 | 15 |
| 0.40 | 0.00 | - | 1 | 113 | 95.00 | 11.00 | 0.00 | - | 2 | 189 |
| 0.19 | 0.00 | - | 4 | 882 | 100.00 | 24.17 | 0.00 | - | 77 | 0 |
| 0.37 | 0.00 | - | 2 | 164 | 105.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 53 | 110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 35 | 115.00 | 27.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 53 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.