Direxion Daily MSCI Em Mkts Bear 3X ETF (EDZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240517C00009000 | 2024-05-06 12:24PM EDT | 9.00 | 0.65 | 0.50 | 0.65 | -0.95 | -59.38% | 600 | 1 | 53.91% |
| EDZ240517C00010000 | 2024-04-29 11:33AM EDT | 10.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 66.02% |
| EDZ240517C00011000 | 2024-04-29 11:39AM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 75.78% |
| EDZ240517C00012000 | 2024-04-25 9:38AM EDT | 12.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 8 | 14 | 138.67% |
| EDZ240517C00013000 | 2024-04-10 10:29AM EDT | 13.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.02% |
| EDZ240517C00014000 | 2024-04-12 12:13PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 216.02% |
| EDZ240517C00015000 | 2024-04-16 11:57AM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 238.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240517P00009000 | 2024-03-18 9:39AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 87.50% |
| EDZ240517P00010000 | 2024-04-19 9:52AM EDT | 10.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 130.47% |
| EDZ240517P00011000 | 2024-04-12 9:53AM EDT | 11.00 | 0.80 | 1.40 | 2.40 | 0.00 | - | 580 | 509 | 129.30% |
© 2024 Yahoo. All rights reserved.