UK markets open in 2 hours 40 minutes
NIKKEI 225
38,812.15 -108.11 (-0.28%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,380.80 -4.70 (-0.20%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,802.13 -264.63 (-0.51%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00024000 | 2023-11-20 10:43AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 5 | 391.41% |
| EE240816C00024000 | 2024-02-28 3:29PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 39.55% |
| EE241115C00024000 | 2024-05-10 2:20PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.65 | 0.00 | - | - | 17 | 62.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.