How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Lake Winn Resources Corp (EE1A.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0205

+0.0005

(+2.50%)

At close: 08:48PM CEST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.0230	0.0230	0.0200	0.0205	0.0205	-
13 Jun 2024	0.0245	0.0245	0.0200	0.0200	0.0200	-
12 Jun 2024	0.0245	0.0245	0.0200	0.0215	0.0215	-
11 Jun 2024	0.0245	0.0260	0.0220	0.0220	0.0220	-
10 Jun 2024	0.0245	0.0245	0.0220	0.0220	0.0220	-
07 Jun 2024	0.0280	0.0280	0.0220	0.0220	0.0220	-
06 Jun 2024	0.0160	0.0280	0.0160	0.0240	0.0240	-
05 Jun 2024	0.0280	0.0280	0.0235	0.0235	0.0235	-
04 Jun 2024	0.0245	0.0245	0.0240	0.0240	0.0240	-
03 Jun 2024	0.0245	0.0245	0.0235	0.0235	0.0235	-
31 May 2024	0.0280	0.0280	0.0235	0.0235	0.0235	-
30 May 2024	0.0280	0.0280	0.0245	0.0250	0.0250	-
29 May 2024	0.0280	0.0280	0.0255	0.0265	0.0265	-
28 May 2024	0.0295	0.0295	0.0255	0.0255	0.0255	-
27 May 2024	0.0345	0.0345	0.0265	0.0265	0.0265	-
24 May 2024	0.0380	0.0380	0.0320	0.0320	0.0320	-
23 May 2024	0.0365	0.0395	0.0350	0.0350	0.0350	-
22 May 2024	0.0260	0.0410	0.0260	0.0410	0.0410	-
21 May 2024	0.0260	0.0275	0.0255	0.0255	0.0255	-
20 May 2024	0.0260	0.0290	0.0260	0.0290	0.0290	-
17 May 2024	0.0235	0.0275	0.0235	0.0275	0.0275	-
16 May 2024	0.0260	0.0275	0.0235	0.0255	0.0255	-
15 May 2024	0.0260	0.0275	0.0235	0.0275	0.0275	-
14 May 2024	0.0260	0.0285	0.0235	0.0275	0.0275	-
13 May 2024	0.0270	0.0345	0.0270	0.0285	0.0285	-
10 May 2024	0.0270	0.0355	0.0270	0.0320	0.0320	-
09 May 2024	0.0305	0.0355	0.0305	0.0345	0.0345	-
08 May 2024	0.0340	0.0355	0.0340	0.0355	0.0355	-
07 May 2024	0.0375	0.0410	0.0375	0.0410	0.0410	-
06 May 2024	0.0435	0.0435	0.0380	0.0380	0.0380	-
03 May 2024	0.0435	0.0435	0.0365	0.0365	0.0365	-
02 May 2024	0.0400	0.0400	0.0315	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0415	0.0385	0.0385	0.0385	-
29 Apr 2024	0.0435	0.0470	0.0435	0.0470	0.0470	-
26 Apr 2024	0.0435	0.0470	0.0435	0.0470	0.0470	-
25 Apr 2024	0.0590	0.0590	0.0400	0.0470	0.0470	-
24 Apr 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
23 Apr 2024	0.0435	0.0590	0.0335	0.0590	0.0590	50,000
22 Apr 2024	0.0300	0.0300	0.0265	0.0300	0.0300	-
19 Apr 2024	0.0300	0.0300	0.0265	0.0265	0.0265	-
18 Apr 2024	0.0295	0.0300	0.0265	0.0265	0.0265	-
17 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
16 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
15 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
12 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
11 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
10 Apr 2024	0.0265	0.0265	0.0260	0.0265	0.0265	-
09 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Apr 2024	0.0265	0.0265	0.0260	0.0260	0.0260	-
05 Apr 2024	0.0265	0.0265	0.0260	0.0265	0.0265	-
04 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
03 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
02 Apr 2024	0.0265	0.0265	0.0250	0.0250	0.0250	-
28 Mar 2024	0.0265	0.0265	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0230	0.0245	0.0230	0.0230	0.0230	-
26 Mar 2024	0.0230	0.0245	0.0230	0.0230	0.0230	-
25 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Mar 2024	0.0230	0.0245	0.0230	0.0230	0.0230	-
21 Mar 2024	0.0230	0.0245	0.0230	0.0230	0.0230	-
20 Mar 2024	0.0230	0.0245	0.0230	0.0230	0.0230	-
19 Mar 2024	0.0230	0.0260	0.0230	0.0230	0.0230	-
18 Mar 2024	0.0230	0.0245	0.0230	0.0245	0.0245	-
15 Mar 2024	0.0230	0.0245	0.0230	0.0230	0.0230	-
14 Mar 2024	0.0260	0.0265	0.0245	0.0245	0.0245	-
13 Mar 2024	0.0230	0.0245	0.0230	0.0245	0.0245	-
12 Mar 2024	0.0230	0.0245	0.0230	0.0230	0.0230	-
11 Mar 2024	0.0260	0.0265	0.0245	0.0245	0.0245	-
08 Mar 2024	0.0265	0.0265	0.0095	0.0095	0.0095	-
07 Mar 2024	0.0265	0.0330	0.0230	0.0230	0.0230	-
06 Mar 2024	0.0260	0.0260	0.0090	0.0090	0.0090	-
05 Mar 2024	0.0260	0.0330	0.0230	0.0230	0.0230	-
04 Mar 2024	0.0265	0.0265	0.0230	0.0230	0.0230	-
01 Mar 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
29 Feb 2024	0.0265	0.0265	0.0260	0.0265	0.0265	-
28 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
27 Feb 2024	0.0230	0.0240	0.0230	0.0230	0.0230	-
26 Feb 2024	0.0230	0.0240	0.0230	0.0230	0.0230	-
23 Feb 2024	0.0300	0.0300	0.0195	0.0195	0.0195	-
22 Feb 2024	0.0265	0.0365	0.0265	0.0265	0.0265	-
21 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
20 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
19 Feb 2024	0.0265	0.0265	0.0250	0.0250	0.0250	-
16 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
15 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
14 Feb 2024	0.0265	0.0265	0.0230	0.0230	0.0230	-
13 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
12 Feb 2024	0.0265	0.0265	0.0230	0.0265	0.0265	-
09 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
08 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
07 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
06 Feb 2024	0.0265	0.0265	0.0230	0.0230	0.0230	-
05 Feb 2024	0.0300	0.0300	0.0265	0.0265	0.0265	-
02 Feb 2024	0.0300	0.0300	0.0265	0.0265	0.0265	-
01 Feb 2024	0.0300	0.0300	0.0265	0.0265	0.0265	-
31 Jan 2024	0.0300	0.0300	0.0265	0.0265	0.0265	-
30 Jan 2024	0.0300	0.0300	0.0265	0.0265	0.0265	-
29 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0300	0.0300	0.0265	0.0265	0.0265	-
25 Jan 2024	0.0265	0.0265	0.0250	0.0265	0.0265	-
24 Jan 2024	0.0265	0.0265	0.0245	0.0265	0.0265	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,101.93+85.32(+0.16%)

How I founded Britain's most respected removals firm

Lake Winn Resources Corp (EE1A.BE)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,101.93
+85.32(+0.16%)