UK markets closed

Coca-Cola HBC AG (EEE.AT)

Athens - Athens Delayed price. Currency in EUR
Add to watchlist
30.80+0.44 (+1.45%)
At close: 05:09PM EEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202430.3630.9630.3630.8030.8016,822
30 Apr 202430.5830.6630.3230.3630.3620,869
29 Apr 202430.0030.2029.8830.0830.0812,402
26 Apr 202429.4629.9429.4629.9429.9422,981
25 Apr 202429.5029.6229.3229.4629.4619,578
24 Apr 202429.6829.7029.4029.5029.5022,962
23 Apr 202429.0229.5029.0229.5029.5021,952
22 Apr 202428.7029.1428.7029.0229.029,072
19 Apr 202428.3028.6228.0028.4228.4226,395
18 Apr 202428.0628.3027.9428.3028.306,713
17 Apr 202427.8628.0627.7427.9627.9618,497
16 Apr 202428.0028.1827.4027.4027.4034,240
15 Apr 202428.1228.3428.1228.2828.2833,848
12 Apr 202428.0028.4228.0028.1828.1811,204
11 Apr 202427.9027.9027.5627.7027.706,206
10 Apr 202427.8628.2427.8627.8627.8616,455
09 Apr 202427.6628.1227.6427.9427.9412,743
08 Apr 202427.9428.0427.6427.7827.7828,433
05 Apr 202427.9027.9627.6027.9427.9418,203
04 Apr 202428.3628.4227.9428.4228.4216,058
03 Apr 202428.4028.6828.3228.3628.3630,674
02 Apr 202429.2029.2028.3028.4028.4023,743
28 Mar 202429.2529.5729.2529.5029.5010,252
27 Mar 202429.4029.6729.2529.3729.3717,300
26 Mar 202428.8629.1528.8629.0929.093,501
22 Mar 202428.8629.1228.7528.8628.869,169
21 Mar 202428.8029.0528.5329.0529.057,502
20 Mar 202428.5328.9228.5128.5128.518,427
19 Mar 202428.4629.0928.4628.7028.7010,599
15 Mar 202429.0029.2028.8829.0629.0621,176
14 Mar 202428.8829.0428.7928.9128.9127,506
13 Mar 202428.9529.1928.8528.8628.8618,313
12 Mar 202428.5028.8828.5028.8028.8015,951
11 Mar 202428.8028.9428.1928.1928.1915,465
08 Mar 202428.9528.9528.6628.8028.806,878
07 Mar 202428.8828.9228.6028.8728.8712,003
06 Mar 202429.1429.1428.7328.9528.9514,507
05 Mar 202428.9629.1928.9229.1229.1213,607
04 Mar 202428.5128.9228.5128.7028.7020,707
01 Mar 202428.8828.9028.5128.5128.519,015
29 Feb 202429.0829.0828.7029.0829.0813,110
28 Feb 202429.1029.1928.7728.8528.8521,548
27 Feb 202429.0429.2628.8128.8128.8124,363
26 Feb 202429.0129.2529.0129.2529.2517,054
23 Feb 202429.1029.2629.0129.0129.0132,525
22 Feb 202429.1829.2528.8128.8128.8112,177
21 Feb 202428.8629.1328.8629.0029.0019,031
20 Feb 202428.8729.1528.8628.8628.8622,122
19 Feb 202428.9129.0028.6928.7528.7519,101
16 Feb 202428.7828.9328.4328.7128.7139,960
15 Feb 202428.2028.6728.2028.3428.3473,349
14 Feb 202426.8027.9426.8027.6027.60138,861
13 Feb 202425.8626.0925.6625.9525.9556,675
12 Feb 202425.7826.0125.7825.9325.9319,207
09 Feb 202425.9026.0225.7525.7725.7726,761
08 Feb 202426.0626.2725.9025.9325.9348,943
07 Feb 202426.6827.1126.5526.6126.6118,327
06 Feb 202427.1127.1226.7226.8226.8215,909
05 Feb 202427.5627.5627.2427.3627.3623,029
02 Feb 202427.3627.5627.1727.4027.408,193
01 Feb 202427.2727.3827.1227.1227.1222,859
31 Jan 202427.4727.4727.1327.1427.1421,404
30 Jan 202427.6027.6027.1027.3727.3714,922
29 Jan 202427.4027.5527.2427.4427.447,671
26 Jan 202427.0927.5027.0927.4627.4617,309
25 Jan 202427.1027.1526.9627.1527.154,550
24 Jan 202427.3027.3727.0127.2027.202,649
23 Jan 202427.3027.4627.1127.2027.2010,691
22 Jan 202427.3527.4027.0527.3927.3918,339
19 Jan 202427.3427.4127.2127.3027.3018,624
18 Jan 202427.0927.2827.0227.1027.107,488
17 Jan 202427.2927.4526.9927.0827.0815,258
16 Jan 202427.5127.6027.3027.3327.3321,062
15 Jan 202427.5027.7027.2027.5127.5120,030
12 Jan 202427.2727.4527.1727.3927.3918,864
11 Jan 202427.0027.1826.9427.0427.0417,984
10 Jan 202427.2227.2226.8626.9426.9410,939
09 Jan 202426.9927.2726.9427.2227.2230,357
08 Jan 202426.5726.9526.5226.9526.9515,075
05 Jan 202426.5526.7726.4026.5726.5728,073
04 Jan 202426.9026.9026.4526.4826.4815,587
03 Jan 202426.5026.8026.5026.6326.6311,310
02 Jan 202426.9126.9126.4226.5026.506,132
29 Dec 202326.1526.6426.1526.4226.4212,580
28 Dec 202326.4026.5026.1126.2526.259,070
27 Dec 202326.4926.4926.2526.2526.254,508
22 Dec 202326.4026.5026.2226.2726.2716,727
21 Dec 202326.4826.4826.2026.2626.2611,894
20 Dec 202326.5926.6826.4526.4526.4523,896
19 Dec 202326.2326.5426.2326.4526.458,971
18 Dec 202326.3026.6526.2326.2326.2319,904
15 Dec 202326.4026.7026.2326.4626.4666,178
14 Dec 202326.6027.0526.4626.4626.4624,318
13 Dec 202326.4326.6826.4026.4026.4014,477
12 Dec 202326.5226.6026.4226.4326.437,386
11 Dec 202326.6026.6026.3626.4126.4111,225
08 Dec 202326.4026.6026.2026.5826.5817,924
07 Dec 202326.0026.3526.0026.2426.2416,516
06 Dec 202326.1226.3426.0326.0526.0514,419
05 Dec 202325.8025.9525.6725.8025.8024,752
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...