Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240517C00110000 | 2024-04-29 1:52PM EDT | 2024-05-17 | 1.60 | 0.90 | 1.35 | 0.00 | - | 100 | 112 | 28.10% |
EEFT240816C00110000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 6.00 | 5.50 | 6.20 | 0.00 | - | 5 | 28 | 32.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240517P00110000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 2.95 | 3.20 | 5.00 | 0.00 | - | 8 | 30 | 36.84% |