Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240517C00115000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.41 | 0.10 | 0.35 | 0.00 | - | 1 | 20 | 28.86% |
EEFT240816C00115000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 3.50 | 3.50 | 4.50 | 0.00 | - | 1 | 2 | 32.86% |
EEFT241115C00115000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 6.60 | 6.60 | 7.30 | 0.00 | - | 1 | 3 | 33.28% |
EEFT241220C00115000 | 2024-02-15 11:55AM EDT | 2024-12-20 | 12.35 | 9.60 | 12.20 | 0.00 | - | 1 | 1 | 45.12% |