Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240517P00075000 | 2023-12-27 1:25PM EDT | 2024-05-17 | 0.94 | 0.65 | 0.90 | 0.00 | - | 26 | 7 | 114.26% |
EEFT240816P00075000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.60 | 0.00 | - | - | 8 | 51.88% |
EEFT241220P00075000 | 2024-01-31 4:46PM EDT | 2024-12-20 | 2.50 | 1.10 | 2.60 | 0.00 | - | - | 250 | 43.77% |