Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00085000 | 2023-11-27 11:42AM EDT | 2024-05-17 | 10.82 | 21.00 | 23.70 | 0.00 | - | 5 | 17 | 0.00% |
| EEFT241220C00085000 | 2023-12-14 12:03PM EDT | 2024-12-20 | 20.80 | 22.50 | 23.60 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 22 | 107.47% |
| EEFT240816P00085000 | 2024-01-22 1:09PM EDT | 2024-08-16 | 3.05 | 1.45 | 1.90 | 0.00 | - | - | 3 | 47.19% |
| EEFT241115P00085000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 2.40 | 1.15 | 1.70 | 0.00 | - | 1 | 101 | 33.23% |
| EEFT241220P00085000 | 2024-02-07 1:02PM EDT | 2024-12-20 | 3.70 | 2.25 | 3.20 | 0.00 | - | - | 1 | 38.38% |
© 2024 Yahoo. All rights reserved.