UK Markets close in 1 hr 3 mins

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.00-1.71 (-1.39%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220218C001500002021-11-10 6:57AM EST2022-02-183.700.852.250.00-1171.26%
EEFT220520C001500002021-11-30 12:57PM EST2022-05-201.502.252.950.00-1141.00%
EEFT220819C001500002021-12-27 3:27PM EST2022-08-194.904.407.300.00-91845.22%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT220218P001500002021-11-10 6:57AM EST2022-02-1819.7030.4032.900.00--1584.96%
EEFT220520P001500002021-10-26 11:20AM EST2022-05-2033.3042.8045.600.00--290.87%