Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT241220C00070000 | 2023-12-20 11:15AM EDT | 2024-12-20 | 36.60 | 32.00 | 37.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240517P00070000 | 2023-10-19 1:18PM EDT | 2024-05-17 | 4.50 | 2.00 | 2.25 | 0.00 | - | 8 | 38 | 192.09% |
EEFT241220P00070000 | 2024-03-11 10:20AM EDT | 2024-12-20 | 0.95 | 0.90 | 1.20 | 0.00 | - | 2 | 7 | 41.60% |