Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.65 | 0.00 | - | 20,001 | 48,501 | 2024-07-19 | 0.08 | 0.00 | - | 20,000 | 72,717 |
5.09 | -0.11 | -2.12% | 2 | 6,001 | 2024-08-16 | 0.09 | -0.01 | -10.00% | 2 | 47,027 |
5.20 | 0.00 | - | 25,000 | 25,403 | 2024-09-20 | 0.12 | 0.00 | - | 25,000 | 108,617 |
4.99 | 0.00 | - | 2 | 15 | 2024-09-30 | 0.35 | 0.00 | - | 40 | 36 |
4.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.53 | 0.00 | - | 30 | 4,073 |
- | - | - | - | - | 2024-11-15 | 0.48 | 0.00 | - | 1 | 12,079 |
5.36 | 0.00 | - | 30 | 10 | 2024-12-20 | 0.41 | -0.04 | -8.89% | 110 | 92,970 |
- | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 3 | 8 |
6.90 | 0.00 | - | 5 | 29,291 | 2025-01-17 | 0.64 | 0.00 | - | 2 | 107,734 |
5.17 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.95 | 0.00 | - | - | 6,403 |
5.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.93 | 0.00 | - | 4,679 | 12,743 |
6.90 | 0.00 | - | 1 | 21 | 2025-12-19 | 2.29 | 0.00 | - | 10 | 17,977 |
7.70 | 0.00 | - | 1 | 24,001 | 2026-01-16 | 1.60 | 0.00 | - | 2,500 | 36,007 |
10.00 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |