iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 10,007 | 21,364 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-08-02 | 0.08 | -0.04 | -33.33% | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 5,009 | 40,334 |
| 3.95 | 0.00 | - | 30 | 3,617 | 2024-09-20 | 0.23 | 0.00 | - | 3,885 | 94,776 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.39 | 0.00 | - | 1 | 1 |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 2024-10-18 | 0.33 | 0.00 | - | 1,000 | 58,042 |
| 5.15 | 0.00 | - | 397 | 672 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 17,254 |
| 4.70 | 0.00 | - | 30 | 16,960 | 2024-12-20 | 0.62 | 0.00 | - | 2 | 64,989 |
| 4.30 | 0.00 | - | - | 17 | 2024-12-31 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 16,554 | 2025-01-17 | 0.67 | 0.00 | - | 3 | 55,804 |
| 3.90 | 0.00 | - | - | 56 | 2025-03-21 | 0.97 | 0.00 | - | 2 | 487 |
| 4.20 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 6.48 | 0.00 | - | 1 | 61 | 2025-06-20 | 1.19 | 0.00 | - | 2 | 427 |
| 6.85 | 0.00 | - | 27 | 3,987 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 3,503 |
| 6.71 | 0.00 | - | 10 | 100 | 2026-01-16 | 2.42 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 2026-12-18 | 2.41 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.