iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.02 | -0.04 | -66.67% | 4 | 1,499 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 4 | 1,507 |
| 2.83 | 0.00 | - | - | 400 | 2024-10-18 | 0.71 | 0.00 | - | 400 | 433 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.45 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.