iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:40.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 9,174 | 63 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 13,511 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 4 | 17 |
| 1.95 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 450 | 1,888 |
| 1.76 | 0.00 | - | 9 | 121 | 2024-10-18 | 0.92 | 0.00 | - | 150 | 969 |
| 2.25 | 0.00 | - | 12,500 | 12,502 | 2024-11-15 | 0.83 | 0.00 | - | 8 | 631 |
© 2024 Yahoo. All rights reserved.