Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | -0.04 | -80.00% | 192 | 312 |
- | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 5 | 10 |
1.84 | 0.00 | - | 1 | 15,162 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 6 | 36,149 |
- | - | - | - | - | 2024-07-26 | 0.12 | -0.05 | -29.41% | 3 | 72 |
- | - | - | - | - | 2024-08-02 | 0.17 | -0.04 | -19.05% | 1 | 58 |
2.11 | 0.00 | - | 3 | 41 | 2024-08-16 | 0.26 | -0.03 | -10.34% | 10,017 | 39,464 |
2.44 | 0.00 | - | 12 | 51,441 | 2024-09-20 | 0.49 | 0.00 | - | 39 | 40,272 |
2.42 | 0.00 | - | 1 | 280 | 2024-09-30 | 0.49 | 0.00 | - | 3 | 708 |
2.80 | 0.00 | - | 4 | 10,836 | 2024-10-18 | 0.54 | 0.00 | - | 15 | 2,345 |
1.92 | 0.00 | - | 782 | 7,434 | 2024-11-15 | 0.94 | 0.00 | - | 3 | 20,642 |
3.29 | 0.00 | - | 12 | 63,302 | 2024-12-20 | 0.92 | -0.08 | -8.00% | 1,000 | 68,377 |
2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
3.85 | 0.00 | - | 5 | 12,439 | 2025-01-17 | 1.03 | 0.00 | - | 2 | 9,097 |
3.30 | 0.00 | - | 70 | 163 | 2025-03-21 | 1.79 | 0.00 | - | 33 | 4,367 |
3.52 | 0.00 | - | 5 | 5 | 2025-03-31 | 1.87 | 0.00 | - | 64 | 197 |
3.80 | 0.00 | - | 1 | 8,013 | 2025-06-20 | 1.65 | 0.00 | - | 26,500 | 34,616 |
5.40 | 0.00 | - | 3 | 16 | 2025-12-19 | 2.68 | 0.00 | - | 25 | 25 |
5.30 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 2026-12-18 | 2.95 | 0.00 | - | 2 | 29 |