iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 716 | 545 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 4 | 348 |
| 1.68 | 0.00 | - | 1 | 204 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 6 | 1,840 |
| 1.22 | 0.00 | - | - | 1 | 2024-07-26 | 0.26 | 0.00 | - | 3 | 248 |
| - | - | - | - | - | 2024-08-02 | 0.32 | 0.00 | - | 6 | 43 |
| 1.74 | 0.00 | - | 1 | 98 | 2024-08-16 | 0.35 | -0.04 | -10.26% | 2 | 203 |
| 2.65 | 0.00 | - | 1 | 850 | 2024-10-18 | 0.66 | 0.00 | - | 15 | 230 |
| 2.80 | 0.00 | - | 1,530 | 5,640 | 2024-11-15 | 0.90 | 0.00 | - | 48 | 424 |
© 2024 Yahoo. All rights reserved.