iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 2,025 | 3,847 | 2024-07-05 | 0.64 | 0.00 | - | 1 | 454 |
| 0.36 | +0.06 | +20.00% | 5 | 2,404 | 2024-07-12 | 0.60 | 0.00 | - | 70 | 569 |
| 0.41 | 0.00 | - | 4,380 | 62,325 | 2024-07-19 | 0.75 | 0.00 | - | 11 | 8,368 |
| 0.61 | +0.11 | +22.00% | 119 | 64 | 2024-07-26 | 0.67 | -0.13 | -16.25% | 20 | 942 |
| 0.57 | -0.05 | -8.06% | 1 | 54 | 2024-08-02 | 0.77 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 48 | 25,938 | 2024-08-16 | 0.84 | -0.13 | -13.40% | 1,105 | 21,019 |
| 1.21 | 0.00 | - | 6,251 | 94,696 | 2024-09-20 | 1.06 | -0.12 | -10.17% | 1 | 35,584 |
| 1.26 | 0.00 | - | 3 | 5,546 | 2024-09-30 | 1.10 | 0.00 | - | 25 | 140 |
| 1.52 | +0.02 | +1.33% | 600 | 8,954 | 2024-10-18 | 1.21 | 0.00 | - | 1 | 1,206 |
| 1.85 | 0.00 | - | 208 | 25,637 | 2024-11-15 | 1.50 | 0.00 | - | 138 | 18,808 |
| 2.30 | 0.00 | - | 1,104 | 25,252 | 2024-12-20 | 1.69 | +0.01 | +0.60% | 1 | 20,209 |
| 2.68 | 0.00 | - | 1 | 12 | 2024-12-31 | - | - | - | - | - |
| 2.36 | +0.15 | +6.79% | 1 | 244,133 | 2025-01-17 | 1.76 | 0.00 | - | 4 | 228,386 |
| 2.96 | 0.00 | - | 3 | 25,578 | 2025-03-21 | 1.99 | 0.00 | - | 3 | 7,503 |
| 3.35 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 2.70 | 0.00 | - | 1,000 | 1,000 |
| 3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 3.05 | 0.00 | - | 24 | 8 |
| 4.00 | 0.00 | - | 3 | 4,336 | 2026-01-16 | 3.08 | 0.00 | - | 5 | 235 |
| 7.06 | 0.00 | - | 10 | 70 | 2026-12-18 | 3.26 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.